Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 94.54 96.0 94.54 95.78 1.33 Million
14 Feb, 2025 96.25 97.74 94.81 94.85 684.4 Thousand
13 Feb, 2025 95.5 95.85 94.91 95.82 860.9 Thousand
12 Feb, 2025 93.56 95.32 93.25 95.23 1.25 Million
11 Feb, 2025 94.69 95.53 94.69 94.96 1.26 Million
10 Feb, 2025 95.9 96.36 94.74 95.51 1.33 Million
07 Feb, 2025 96.7 96.87 95.11 95.96 848.2 Thousand
06 Feb, 2025 97.84 97.88 96.04 96.62 899.8 Thousand
05 Feb, 2025 95.48 97.33 94.41 97.02 1.05 Million
04 Feb, 2025 94.5 94.97 93.8 94.47 983.2 Thousand