Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 111.45 113.05 111.11 112.99 1.12 Million
01 Nov, 2024 112.57 112.94 110.54 110.86 1.11 Million
31 Oct, 2024 112.6 113.48 111.37 111.55 1.42 Million
30 Oct, 2024 111.78 114.8 111.5 113.41 1.52 Million
29 Oct, 2024 112.72 113.07 111.38 111.65 1.38 Million
28 Oct, 2024 113.9 114.53 112.63 112.72 1.18 Million
25 Oct, 2024 116.2 116.9 112.98 113.02 1.21 Million
24 Oct, 2024 119.53 120.58 116.3 116.35 1.49 Million
23 Oct, 2024 118.05 121.2 117.66 119.9 1.93 Million
22 Oct, 2024 120.65 120.65 115.79 117.97 2.14 Million