Alexandria Real Estate Equities, Inc. (ARE)

USD 97.93

(-4.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 121.15 123.9 120.87 121.83 1.81 Million
05 Dec, 2023 119.1 119.97 118.34 119.71 1.67 Million
04 Dec, 2023 117.58 120.42 117.24 119.89 1.78 Million
01 Dec, 2023 109.52 118.55 108.87 118.14 3.03 Million
30 Nov, 2023 109.01 109.92 108.21 109.4 1.5 Million
29 Nov, 2023 108.98 113.31 108.83 109.01 1.76 Million
28 Nov, 2023 104.82 108.02 103.01 107.72 1.32 Million
27 Nov, 2023 104.41 105.8 103.87 105.02 1.07 Million
24 Nov, 2023 104.27 105.41 103.43 105.18 312.9 Thousand
22 Nov, 2023 105.03 105.53 103.65 104.59 535.43 Thousand