Alexandria Real Estate Equities, Inc. (ARE)

USD 97.93

(-4.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 100.79 101.14 99.27 99.6 857.61 Thousand
06 Nov, 2023 102.0 102.33 100.28 101.25 1.04 Million
03 Nov, 2023 100.54 103.77 100.36 102.32 1.61 Million
02 Nov, 2023 95.23 98.51 95.11 97.87 1.59 Million
01 Nov, 2023 92.92 93.5 91.25 92.9 992.41 Thousand
31 Oct, 2023 93.92 93.97 90.73 93.13 1.4 Million
30 Oct, 2023 92.95 94.5 91.7 93.03 1.66 Million
27 Oct, 2023 94.63 94.63 91.23 91.66 1.07 Million
26 Oct, 2023 92.5 94.77 92.15 94.0 1.1 Million
25 Oct, 2023 95.15 95.4 91.65 91.99 2.08 Million