Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 121.94 122.47 121.48 122.18 691 Thousand
20 Sep, 2024 121.35 121.93 119.77 121.25 1.96 Million
19 Sep, 2024 125.42 125.5 122.01 122.22 1.42 Million
18 Sep, 2024 124.01 125.53 123.0 123.86 1.43 Million
17 Sep, 2024 124.93 125.54 123.2 124.01 904.1 Thousand
16 Sep, 2024 124.87 125.63 123.34 124.71 923.3 Thousand
13 Sep, 2024 122.95 125.63 122.75 124.42 1.96 Million
12 Sep, 2024 120.72 122.47 119.23 121.91 829.1 Thousand
11 Sep, 2024 118.42 120.72 116.9 120.58 1.33 Million
10 Sep, 2024 119.17 120.4 118.28 119.76 899.6 Thousand