Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 116.49 | 118.97 | 115.99 | 118.25 | 907.9 Thousand |
| 06 Sep, 2024 | 117.84 | 117.84 | 115.47 | 116.29 | 770.5 Thousand |
| 05 Sep, 2024 | 118.58 | 119.62 | 117.19 | 117.38 | 726.1 Thousand |
| 04 Sep, 2024 | 118.74 | 120.36 | 116.82 | 117.59 | 732.3 Thousand |
| 03 Sep, 2024 | 118.79 | 119.08 | 117.65 | 118.43 | 812.4 Thousand |
| 30 Aug, 2024 | 118.78 | 119.62 | 117.37 | 119.57 | 1.03 Million |
| 29 Aug, 2024 | 119.11 | 119.33 | 116.92 | 117.82 | 1.08 Million |
| 28 Aug, 2024 | 120.25 | 120.88 | 118.81 | 119.11 | 705.4 Thousand |
| 27 Aug, 2024 | 120.96 | 121.05 | 119.38 | 120.56 | 536.6 Thousand |
| 26 Aug, 2024 | 122.52 | 123.25 | 120.78 | 121.65 | 1.27 Million |
AREN
ARES
ARES-PB
AR
ARCO
ARDT