Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 14.75 | 14.78 | 14.61 | 14.67 | 83.5 Thousand |
| 20 Jun, 2024 | 14.76 | 14.87 | 14.71 | 14.84 | 110.91 Thousand |
| 18 Jun, 2024 | 14.76 | 14.87 | 14.61 | 14.7 | 71.7 Thousand |
| 17 Jun, 2024 | 14.66 | 14.72 | 14.61 | 14.72 | 65.9 Thousand |
| 14 Jun, 2024 | 14.69 | 14.73 | 14.57 | 14.67 | 74.54 Thousand |
| 13 Jun, 2024 | 14.61 | 14.66 | 14.55 | 14.62 | 66.8 Thousand |
| 12 Jun, 2024 | 14.65 | 14.72 | 14.57 | 14.6 | 62.99 Thousand |
| 11 Jun, 2024 | 14.55 | 14.65 | 14.55 | 14.6 | 44.7 Thousand |
| 10 Jun, 2024 | 14.84 | 14.93 | 14.6 | 14.62 | 107.41 Thousand |
| 07 Jun, 2024 | 14.71 | 14.89 | 14.57 | 14.8 | 123.94 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL