Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.13 | 15.27 | 15.07 | 15.26 | 117.93 Thousand |
| 05 Jul, 2024 | 15.11 | 15.17 | 15.02 | 15.11 | 66.3 Thousand |
| 03 Jul, 2024 | 14.97 | 15.15 | 14.97 | 15.14 | 72.6 Thousand |
| 02 Jul, 2024 | 14.86 | 15.01 | 14.83 | 14.93 | 110.4 Thousand |
| 01 Jul, 2024 | 14.93 | 15.04 | 14.86 | 14.92 | 125.6 Thousand |
| 28 Jun, 2024 | 14.93 | 14.96 | 14.8 | 14.89 | 60.1 Thousand |
| 27 Jun, 2024 | 14.73 | 14.89 | 14.62 | 14.86 | 89.07 Thousand |
| 26 Jun, 2024 | 14.53 | 14.74 | 14.48 | 14.73 | 57.3 Thousand |
| 25 Jun, 2024 | 14.64 | 14.66 | 14.5 | 14.53 | 52.8 Thousand |
| 24 Jun, 2024 | 14.71 | 14.71 | 14.56 | 14.58 | 61.6 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL