Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.97 | 15.04 | 14.77 | 14.94 | 128 Thousand |
| 02 Aug, 2024 | 15.18 | 15.25 | 14.97 | 15.16 | 127.23 Thousand |
| 01 Aug, 2024 | 15.3 | 15.31 | 15.17 | 15.28 | 79.71 Thousand |
| 31 Jul, 2024 | 15.36 | 15.39 | 15.23 | 15.25 | 91.1 Thousand |
| 30 Jul, 2024 | 15.15 | 15.34 | 15.07 | 15.22 | 99.5 Thousand |
| 29 Jul, 2024 | 14.9 | 15.09 | 14.85 | 15.07 | 130.4 Thousand |
| 26 Jul, 2024 | 14.96 | 15.0 | 14.82 | 14.85 | 83.51 Thousand |
| 25 Jul, 2024 | 14.84 | 14.93 | 14.75 | 14.88 | 68.6 Thousand |
| 24 Jul, 2024 | 14.94 | 14.94 | 14.68 | 14.76 | 66.12 Thousand |
| 23 Jul, 2024 | 15.09 | 15.11 | 14.88 | 14.92 | 75.7 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL