Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 15.24 | 15.34 | 15.22 | 15.28 | 115.63 Thousand |
| 16 Aug, 2024 | 15.29 | 15.36 | 15.24 | 15.3 | 59.4 Thousand |
| 15 Aug, 2024 | 15.18 | 15.34 | 15.16 | 15.23 | 84.73 Thousand |
| 14 Aug, 2024 | 15.19 | 15.19 | 15.11 | 15.18 | 52.5 Thousand |
| 13 Aug, 2024 | 15.07 | 15.29 | 15.03 | 15.19 | 114.52 Thousand |
| 12 Aug, 2024 | 14.85 | 15.05 | 14.8 | 15.01 | 129.94 Thousand |
| 09 Aug, 2024 | 14.77 | 14.84 | 14.72 | 14.73 | 98.44 Thousand |
| 08 Aug, 2024 | 14.92 | 15.04 | 14.55 | 14.69 | 139.92 Thousand |
| 07 Aug, 2024 | 15.21 | 15.21 | 14.79 | 14.79 | 105.31 Thousand |
| 06 Aug, 2024 | 15.02 | 15.16 | 14.95 | 15.09 | 76.6 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL