USD 13.76
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 15.41 | 15.45 | 15.22 | 15.34 | 124.3 Thousand |
16 Sep, 2024 | 15.2 | 15.35 | 15.16 | 15.35 | 63.9 Thousand |
13 Sep, 2024 | 15.32 | 15.33 | 15.16 | 15.16 | 73.3 Thousand |
12 Sep, 2024 | 15.39 | 15.42 | 15.19 | 15.3 | 90.98 Thousand |
11 Sep, 2024 | 15.41 | 15.41 | 15.28 | 15.37 | 41.4 Thousand |
10 Sep, 2024 | 15.4 | 15.44 | 15.24 | 15.4 | 141.5 Thousand |
09 Sep, 2024 | 15.25 | 15.4 | 15.17 | 15.4 | 94.4 Thousand |
06 Sep, 2024 | 15.28 | 15.28 | 15.12 | 15.27 | 74.5 Thousand |
05 Sep, 2024 | 15.38 | 15.38 | 15.13 | 15.22 | 141.3 Thousand |
04 Sep, 2024 | 15.33 | 15.47 | 15.32 | 15.35 | 91.3 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL