Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 14.39 | 14.39 | 14.36 | 14.36 | 4802.00 |
| 02 Jul, 2025 | 14.25 | 14.36 | 14.25 | 14.33 | 9621.00 |
| 01 Jul, 2025 | 14.25 | 14.28 | 14.22 | 14.27 | 6288.00 |
| 30 Jun, 2025 | 14.29 | 14.29 | 14.23 | 14.24 | 29.13 Thousand |
| 27 Jun, 2025 | 14.2 | 14.27 | 14.16 | 14.21 | 92 Thousand |
| 26 Jun, 2025 | 14.15 | 14.2 | 14.11 | 14.17 | 110 Thousand |
| 25 Jun, 2025 | 14.16 | 14.21 | 14.1 | 14.11 | 132.5 Thousand |
| 24 Jun, 2025 | 14.2 | 14.22 | 14.1 | 14.12 | 145.2 Thousand |
| 23 Jun, 2025 | 14.22 | 14.27 | 14.06 | 14.13 | 121.8 Thousand |
| 20 Jun, 2025 | 14.28 | 14.31 | 14.15 | 14.22 | 82.31 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL