Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 14.28 | 14.34 | 14.27 | 14.27 | 61.7 Thousand |
| 17 Jun, 2025 | 14.28 | 14.36 | 14.23 | 14.26 | 40.34 Thousand |
| 16 Jun, 2025 | 14.35 | 14.35 | 14.26 | 14.26 | 80.28 Thousand |
| 13 Jun, 2025 | 14.3 | 14.3 | 14.17 | 14.26 | 58.8 Thousand |
| 12 Jun, 2025 | 14.26 | 14.32 | 14.21 | 14.3 | 90.8 Thousand |
| 11 Jun, 2025 | 14.32 | 14.32 | 14.2 | 14.22 | 76.7 Thousand |
| 10 Jun, 2025 | 14.15 | 14.31 | 14.12 | 14.21 | 76.8 Thousand |
| 09 Jun, 2025 | 14.06 | 14.25 | 14.02 | 14.15 | 127.6 Thousand |
| 06 Jun, 2025 | 14.12 | 14.13 | 14.06 | 14.06 | 72 Thousand |
| 05 Jun, 2025 | 14.03 | 14.18 | 14.03 | 14.12 | 42.54 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL