Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14.05 | 14.1 | 14.04 | 14.05 | 72.7 Thousand |
| 03 Jun, 2025 | 14.06 | 14.13 | 14.01 | 14.09 | 54.53 Thousand |
| 02 Jun, 2025 | 14.05 | 14.12 | 14.03 | 14.1 | 82.94 Thousand |
| 30 May, 2025 | 14.01 | 14.11 | 14.0 | 14.09 | 67 Thousand |
| 29 May, 2025 | 14.08 | 14.08 | 14.01 | 14.06 | 66 Thousand |
| 28 May, 2025 | 14.12 | 14.17 | 14.02 | 14.09 | 50.6 Thousand |
| 27 May, 2025 | 14.07 | 14.12 | 14.0 | 14.1 | 86.53 Thousand |
| 23 May, 2025 | 13.95 | 14.09 | 13.95 | 14.07 | 77.9 Thousand |
| 22 May, 2025 | 13.9 | 14.06 | 13.89 | 14.03 | 83.21 Thousand |
| 21 May, 2025 | 14.06 | 14.15 | 13.95 | 13.95 | 70.4 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL