Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.28
(1.03%)
USD 13.28
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 15.16 | 15.3 | 15.13 | 15.28 | 107.24 Thousand |
| 14 Feb, 2025 | 15.26 | 15.31 | 15.07 | 15.16 | 148.6 Thousand |
| 13 Feb, 2025 | 15.42 | 15.42 | 15.22 | 15.24 | 142.7 Thousand |
| 12 Feb, 2025 | 15.54 | 15.54 | 15.3 | 15.42 | 148.4 Thousand |
| 11 Feb, 2025 | 15.51 | 15.62 | 15.4 | 15.62 | 96.14 Thousand |
| 10 Feb, 2025 | 15.33 | 15.57 | 15.3 | 15.51 | 116.01 Thousand |
| 07 Feb, 2025 | 15.47 | 15.53 | 15.39 | 15.44 | 53.12 Thousand |
| 06 Feb, 2025 | 15.51 | 15.51 | 15.4 | 15.46 | 51.12 Thousand |
| 05 Feb, 2025 | 15.44 | 15.49 | 15.35 | 15.49 | 45.6 Thousand |
| 04 Feb, 2025 | 15.38 | 15.49 | 15.24 | 15.44 | 97.1 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL