Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 15.38 | 15.38 | 15.18 | 15.31 | 56.1 Thousand |
| 30 Sep, 2024 | 15.27 | 15.32 | 15.11 | 15.28 | 87 Thousand |
| 27 Sep, 2024 | 15.17 | 15.28 | 15.08 | 15.28 | 80.9 Thousand |
| 26 Sep, 2024 | 15.19 | 15.2 | 15.06 | 15.1 | 60.5 Thousand |
| 25 Sep, 2024 | 15.23 | 15.23 | 15.09 | 15.19 | 72.22 Thousand |
| 24 Sep, 2024 | 15.14 | 15.19 | 15.04 | 15.17 | 72.4 Thousand |
| 23 Sep, 2024 | 15.14 | 15.14 | 14.99 | 15.11 | 102.9 Thousand |
| 20 Sep, 2024 | 15.2 | 15.21 | 15.04 | 15.11 | 157.63 Thousand |
| 19 Sep, 2024 | 15.28 | 15.28 | 15.08 | 15.17 | 126.34 Thousand |
| 18 Sep, 2024 | 15.33 | 15.33 | 15.11 | 15.25 | 128.7 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL