Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 15.11 | 15.14 | 15.01 | 15.13 | 103 Thousand |
| 25 Oct, 2024 | 15.06 | 15.1 | 15.0 | 15.04 | 74.6 Thousand |
| 24 Oct, 2024 | 15.0 | 15.1 | 14.96 | 15.0 | 61.8 Thousand |
| 23 Oct, 2024 | 15.0 | 15.12 | 14.92 | 14.96 | 59 Thousand |
| 22 Oct, 2024 | 15.04 | 15.09 | 14.92 | 15.0 | 122.54 Thousand |
| 21 Oct, 2024 | 15.11 | 15.15 | 14.99 | 15.04 | 79.7 Thousand |
| 18 Oct, 2024 | 15.32 | 15.35 | 15.17 | 15.23 | 89.34 Thousand |
| 17 Oct, 2024 | 15.34 | 15.34 | 15.23 | 15.31 | 47.9 Thousand |
| 16 Oct, 2024 | 15.32 | 15.35 | 15.26 | 15.34 | 51.01 Thousand |
| 15 Oct, 2024 | 15.39 | 15.39 | 15.23 | 15.29 | 63.7 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL