Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 15.3 | 15.33 | 15.14 | 15.25 | 77.12 Thousand |
| 22 Nov, 2024 | 15.33 | 15.33 | 15.21 | 15.27 | 83.2 Thousand |
| 21 Nov, 2024 | 15.24 | 15.33 | 15.14 | 15.28 | 117.24 Thousand |
| 20 Nov, 2024 | 15.23 | 15.33 | 15.15 | 15.27 | 116.7 Thousand |
| 19 Nov, 2024 | 15.14 | 15.23 | 15.05 | 15.23 | 78.59 Thousand |
| 18 Nov, 2024 | 15.05 | 15.18 | 15.02 | 15.18 | 81.1 Thousand |
| 15 Nov, 2024 | 15.02 | 15.04 | 14.95 | 15.02 | 71.6 Thousand |
| 14 Nov, 2024 | 15.01 | 15.08 | 14.95 | 15.01 | 41.72 Thousand |
| 13 Nov, 2024 | 14.96 | 15.05 | 14.92 | 14.97 | 71.3 Thousand |
| 12 Nov, 2024 | 15.06 | 15.08 | 14.94 | 14.96 | 87.6 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL