Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15.35 | 15.35 | 15.24 | 15.3 | 47.5 Thousand |
| 09 Dec, 2024 | 15.26 | 15.36 | 15.21 | 15.29 | 106.2 Thousand |
| 06 Dec, 2024 | 15.4 | 15.48 | 15.27 | 15.3 | 58.2 Thousand |
| 05 Dec, 2024 | 15.37 | 15.46 | 15.25 | 15.4 | 63.63 Thousand |
| 04 Dec, 2024 | 15.58 | 15.58 | 15.37 | 15.43 | 129.4 Thousand |
| 03 Dec, 2024 | 15.57 | 15.61 | 15.37 | 15.58 | 66.11 Thousand |
| 02 Dec, 2024 | 15.29 | 15.62 | 15.23 | 15.58 | 145.74 Thousand |
| 29 Nov, 2024 | 15.33 | 15.38 | 15.26 | 15.34 | 55.6 Thousand |
| 27 Nov, 2024 | 15.27 | 15.35 | 15.16 | 15.34 | 50.3 Thousand |
| 26 Nov, 2024 | 15.29 | 15.3 | 15.17 | 15.27 | 72.44 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL