Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.06 | 15.08 | 14.94 | 14.96 | 87.6 Thousand |
| 11 Nov, 2024 | 15.07 | 15.13 | 14.97 | 15.03 | 131 Thousand |
| 08 Nov, 2024 | 15.07 | 15.12 | 15.02 | 15.1 | 67.4 Thousand |
| 07 Nov, 2024 | 14.98 | 15.03 | 14.92 | 15.03 | 62.2 Thousand |
| 06 Nov, 2024 | 15.1 | 15.1 | 14.87 | 14.95 | 93.9 Thousand |
| 05 Nov, 2024 | 14.82 | 14.93 | 14.8 | 14.9 | 42 Thousand |
| 04 Nov, 2024 | 15.07 | 15.07 | 14.84 | 14.88 | 85.01 Thousand |
| 01 Nov, 2024 | 15.17 | 15.17 | 15.0 | 15.06 | 54.5 Thousand |
| 31 Oct, 2024 | 15.15 | 15.19 | 15.03 | 15.09 | 59.8 Thousand |
| 30 Oct, 2024 | 15.0 | 15.14 | 14.95 | 15.12 | 64.72 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL