Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 15.06 | 15.18 | 14.99 | 15.0 | 145.9 Thousand |
| 19 Jul, 2024 | 15.1 | 15.15 | 14.96 | 15.1 | 67.72 Thousand |
| 18 Jul, 2024 | 14.99 | 15.23 | 14.99 | 15.07 | 68.62 Thousand |
| 17 Jul, 2024 | 14.87 | 15.0 | 14.82 | 15.0 | 73.7 Thousand |
| 16 Jul, 2024 | 15.08 | 15.1 | 14.77 | 14.87 | 186.13 Thousand |
| 15 Jul, 2024 | 15.32 | 15.38 | 14.91 | 14.96 | 133.33 Thousand |
| 12 Jul, 2024 | 15.11 | 15.35 | 15.11 | 15.32 | 60 Thousand |
| 11 Jul, 2024 | 15.19 | 15.25 | 15.02 | 15.1 | 65.7 Thousand |
| 10 Jul, 2024 | 15.17 | 15.3 | 15.08 | 15.17 | 110.2 Thousand |
| 09 Jul, 2024 | 15.3 | 15.4 | 15.21 | 15.3 | 95.24 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL