Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 14.65 | 14.69 | 14.57 | 14.69 | 73.6 Thousand |
| 04 Jun, 2024 | 14.5 | 14.66 | 14.41 | 14.66 | 132.81 Thousand |
| 03 Jun, 2024 | 14.59 | 14.59 | 14.41 | 14.57 | 100.92 Thousand |
| 31 May, 2024 | 14.44 | 14.55 | 14.31 | 14.52 | 87.91 Thousand |
| 30 May, 2024 | 14.3 | 14.37 | 14.23 | 14.37 | 88.14 Thousand |
| 29 May, 2024 | 14.2 | 14.3 | 14.12 | 14.24 | 97.2 Thousand |
| 28 May, 2024 | 14.25 | 14.26 | 14.16 | 14.2 | 120.61 Thousand |
| 24 May, 2024 | 14.22 | 14.3 | 14.11 | 14.18 | 121.74 Thousand |
| 23 May, 2024 | 14.16 | 14.16 | 14.07 | 14.11 | 104.02 Thousand |
| 22 May, 2024 | 14.31 | 14.34 | 14.09 | 14.16 | 132.83 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL