Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 14.4 | 14.42 | 14.25 | 14.3 | 109.11 Thousand |
| 20 May, 2024 | 14.44 | 14.5 | 14.29 | 14.36 | 131.3 Thousand |
| 17 May, 2024 | 14.66 | 14.68 | 14.51 | 14.59 | 82.6 Thousand |
| 16 May, 2024 | 14.89 | 14.89 | 14.51 | 14.55 | 174.4 Thousand |
| 15 May, 2024 | 14.74 | 14.85 | 14.7 | 14.83 | 180.52 Thousand |
| 14 May, 2024 | 14.67 | 14.67 | 14.58 | 14.62 | 82.2 Thousand |
| 13 May, 2024 | 14.65 | 14.65 | 14.57 | 14.63 | 114.4 Thousand |
| 10 May, 2024 | 14.63 | 14.63 | 14.48 | 14.59 | 153.2 Thousand |
| 09 May, 2024 | 14.51 | 14.55 | 14.46 | 14.52 | 61.71 Thousand |
| 08 May, 2024 | 14.5 | 14.57 | 14.48 | 14.52 | 120.6 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL