Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 21.79 21.81 21.35 21.45 1.23 Million
29 Feb, 2012 21.75 21.97 21.56 21.6 351.9 Thousand
28 Feb, 2012 21.49 21.89 21.32 21.68 410.3 Thousand
27 Feb, 2012 21.6 21.86 21.31 21.54 356 Thousand
24 Feb, 2012 22.27 22.5 21.64 21.71 1.25 Million
23 Feb, 2012 22.16 22.29 21.98 22.16 563 Thousand
22 Feb, 2012 22.28 22.33 21.89 21.98 774.6 Thousand
21 Feb, 2012 22.5 22.72 21.95 22.23 580.7 Thousand
17 Feb, 2012 22.46 22.77 22.03 22.16 1.07 Million
16 Feb, 2012 21.74 22.57 21.71 22.3 1.04 Million