Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 21.43 21.77 21.41 21.77 2.04 Million
14 Feb, 2012 21.37 21.48 21.17 21.3 797.5 Thousand
13 Feb, 2012 21.35 21.55 21.08 21.24 608.3 Thousand
10 Feb, 2012 21.43 21.63 20.56 21.41 1.67 Million
09 Feb, 2012 21.2 21.67 20.66 21.65 3.07 Million
08 Feb, 2012 22.75 22.81 20.96 21.06 3.11 Million
07 Feb, 2012 23.42 23.55 22.56 22.86 1.69 Million
06 Feb, 2012 23.31 23.63 23.08 23.58 697.7 Thousand
03 Feb, 2012 23.11 23.49 22.7 23.33 2.49 Million
02 Feb, 2012 22.47 23.03 22.32 23.01 1.09 Million