Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 22.31 22.37 21.68 22.32 888.6 Thousand
31 Jan, 2012 21.98 22.1 21.72 22.1 813.6 Thousand
30 Jan, 2012 22.1 22.1 21.4 21.77 788.2 Thousand
27 Jan, 2012 22.46 22.46 22.07 22.25 618.6 Thousand
26 Jan, 2012 22.61 22.77 22.02 22.21 1.31 Million
25 Jan, 2012 21.65 22.58 21.65 22.52 1.43 Million
24 Jan, 2012 20.75 21.64 20.67 21.57 1.18 Million
23 Jan, 2012 20.85 20.85 20.37 20.74 1.34 Million
20 Jan, 2012 20.37 21.09 20.3 20.85 1.68 Million
19 Jan, 2012 20.43 20.43 19.99 20.39 1.74 Million