Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 18.61 18.67 18.37 18.53 942.5 Thousand
28 Mar, 2012 18.7 18.99 18.6 18.64 1.81 Million
27 Mar, 2012 18.89 18.94 18.55 18.6 1.49 Million
26 Mar, 2012 18.95 19.24 18.77 18.82 1.88 Million
23 Mar, 2012 19.02 19.02 18.75 18.85 920.8 Thousand
22 Mar, 2012 18.87 19.3 18.84 18.99 1.03 Million
21 Mar, 2012 19.01 19.16 18.89 18.9 1.1 Million
20 Mar, 2012 18.99 19.21 18.88 18.96 1.31 Million
19 Mar, 2012 19.17 19.42 18.92 18.98 1.75 Million
16 Mar, 2012 19.17 19.3 18.97 19.1 1.55 Million