Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 136.99 137.41 133.53 134.17 287.5 Thousand
01 Oct, 2024 138.22 138.81 134.69 135.9 235.5 Thousand
30 Sep, 2024 138.99 141.98 136.4 138.16 259.7 Thousand
27 Sep, 2024 139.19 140.75 138.0 138.08 401.35 Thousand
26 Sep, 2024 137.27 139.83 136.07 136.94 651.34 Thousand
25 Sep, 2024 134.44 134.48 132.12 133.26 252.12 Thousand
24 Sep, 2024 134.0 138.04 132.36 134.64 522.7 Thousand
23 Sep, 2024 129.33 130.01 127.3 128.29 215.8 Thousand
20 Sep, 2024 129.29 131.05 127.83 128.27 770.33 Thousand
19 Sep, 2024 128.42 130.97 125.3 130.02 390.63 Thousand