Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 127.13 128.4 124.3 124.64 210 Thousand
17 Sep, 2024 128.5 129.24 126.12 126.19 337.3 Thousand
16 Sep, 2024 129.01 130.7 126.71 128.23 305.91 Thousand
13 Sep, 2024 126.16 129.97 125.8 128.13 336.73 Thousand
12 Sep, 2024 124.01 127.89 123.0 124.59 475.3 Thousand
11 Sep, 2024 119.18 122.88 117.84 122.83 367.5 Thousand
10 Sep, 2024 120.95 122.7 118.61 120.31 288.04 Thousand
09 Sep, 2024 120.31 121.09 118.54 121.05 407.9 Thousand
06 Sep, 2024 123.04 123.64 118.36 120.29 727.42 Thousand
05 Sep, 2024 127.16 128.0 123.82 124.39 430.1 Thousand