Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 144.87 148.17 144.22 145.58 180.43 Thousand
29 Oct, 2024 144.47 146.23 143.2 145.67 179.74 Thousand
28 Oct, 2024 142.74 145.24 142.7 144.59 165.13 Thousand
25 Oct, 2024 142.16 143.65 141.39 142.21 166.4 Thousand
24 Oct, 2024 140.24 141.5 139.47 141.1 260.1 Thousand
23 Oct, 2024 140.53 141.39 137.61 140.29 363.4 Thousand
22 Oct, 2024 142.71 143.07 141.11 141.8 288.92 Thousand
21 Oct, 2024 141.95 143.23 139.34 142.5 252.91 Thousand
18 Oct, 2024 143.25 143.25 139.62 141.69 251 Thousand
17 Oct, 2024 143.97 146.2 142.23 142.46 334.82 Thousand