Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 149.64 152.87 147.32 150.66 607.01 Thousand
21 Jun, 2024 155.98 156.44 146.75 149.05 859.7 Thousand
20 Jun, 2024 156.26 158.84 154.62 156.96 229.41 Thousand
18 Jun, 2024 154.13 157.4 154.01 156.56 156.9 Thousand
17 Jun, 2024 156.87 158.13 152.1 154.36 204.7 Thousand
14 Jun, 2024 156.43 157.86 155.57 156.55 162.7 Thousand
13 Jun, 2024 158.0 159.29 155.8 157.93 164.53 Thousand
12 Jun, 2024 162.23 163.38 157.59 158.66 217.7 Thousand
11 Jun, 2024 162.91 164.61 158.69 159.01 212.67 Thousand
10 Jun, 2024 164.54 164.9 159.35 164.73 160.83 Thousand