Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 164.0 164.56 161.21 161.28 201.8 Thousand
08 Jul, 2024 164.44 167.41 163.04 164.28 203.6 Thousand
05 Jul, 2024 166.81 166.96 162.23 164.2 237.3 Thousand
03 Jul, 2024 169.6 172.6 165.88 166.84 282.8 Thousand
02 Jul, 2024 168.62 170.0 164.52 167.6 319.93 Thousand
01 Jul, 2024 159.8 169.89 159.36 168.65 775.26 Thousand
28 Jun, 2024 152.21 156.5 151.13 152.23 299.7 Thousand
27 Jun, 2024 150.73 152.1 148.44 148.92 234.03 Thousand
26 Jun, 2024 146.79 150.98 146.79 150.76 402 Thousand
25 Jun, 2024 150.41 150.41 146.0 146.82 337 Thousand