Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 130.64 133.38 130.27 130.39 291.94 Thousand
05 Aug, 2024 128.7 133.04 126.49 130.74 379.1 Thousand
02 Aug, 2024 137.5 137.52 132.92 135.21 396.13 Thousand
01 Aug, 2024 147.55 147.55 138.73 141.71 378.53 Thousand
31 Jul, 2024 142.92 148.51 142.48 146.55 485.9 Thousand
30 Jul, 2024 142.26 142.68 139.36 141.58 343.4 Thousand
29 Jul, 2024 142.09 143.52 139.11 142.17 278.92 Thousand
26 Jul, 2024 142.69 143.77 138.51 142.42 494.92 Thousand
25 Jul, 2024 145.19 146.0 132.18 141.04 837 Thousand
24 Jul, 2024 147.75 149.7 145.69 146.65 532.1 Thousand