Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 174.3 175.06 168.21 168.43 427.31 Thousand
22 May, 2024 170.21 173.41 168.39 173.31 395.34 Thousand
21 May, 2024 164.96 171.36 164.96 171.17 374.6 Thousand
20 May, 2024 161.45 165.63 161.45 164.99 216.01 Thousand
17 May, 2024 160.4 161.37 158.76 161.28 186.15 Thousand
16 May, 2024 158.85 160.71 157.24 159.42 256.92 Thousand
15 May, 2024 156.75 158.98 156.0 158.32 299.8 Thousand
14 May, 2024 161.37 161.63 156.08 156.15 247.7 Thousand
13 May, 2024 160.93 163.34 159.75 160.3 198.2 Thousand
10 May, 2024 162.47 163.55 159.65 160.9 212.6 Thousand