Algonquin Power Utilities Corp (AQNB)

USD 25.51

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 23.06 23.27 23.0 23.0 12.3 Thousand
20 Jun, 2023 23.22 23.46 23.06 23.06 5600.00
16 Jun, 2023 23.2 23.23 23.01 23.22 17.2 Thousand
15 Jun, 2023 23.14 23.31 22.84 23.06 12.4 Thousand
14 Jun, 2023 23.25 23.37 22.71 23.26 19.1 Thousand
13 Jun, 2023 23.69 23.89 23.45 23.65 12.7 Thousand
12 Jun, 2023 24.02 24.22 23.61 23.79 15.1 Thousand
09 Jun, 2023 24.09 24.23 24.0 24.04 8500.00
08 Jun, 2023 24.12 24.19 23.97 24.15 8900.00
07 Jun, 2023 24.11 24.26 24.11 24.16 26.7 Thousand