Algonquin Power Utilities Corp (AQNB)

USD 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 23.36 23.53 23.11 23.11 9700.00
14 Jul, 2023 23.53 23.62 23.22 23.33 23.5 Thousand
13 Jul, 2023 23.63 23.82 23.42 23.44 18.7 Thousand
12 Jul, 2023 23.53 23.76 23.53 23.71 9300.00
11 Jul, 2023 23.75 23.85 23.4 23.47 18.3 Thousand
10 Jul, 2023 23.46 23.75 23.46 23.75 11.3 Thousand
07 Jul, 2023 23.48 23.62 23.48 23.54 2800.00
06 Jul, 2023 23.86 23.86 23.5 23.56 8700.00
05 Jul, 2023 24.07 24.07 23.53 23.88 11.5 Thousand
03 Jul, 2023 23.72 24.05 23.65 24.0 11.5 Thousand