Algonquin Power Utilities Corp (AQNB)

USD 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 23.27 23.98 23.27 23.87 63.3 Thousand
29 Jun, 2023 23.18 23.31 23.03 23.27 10.2 Thousand
28 Jun, 2023 23.27 23.47 23.07 23.2 19.3 Thousand
27 Jun, 2023 23.09 23.29 23.09 23.16 5400.00
26 Jun, 2023 22.93 23.29 22.93 23.2 12.7 Thousand
23 Jun, 2023 23.04 23.08 22.89 23.04 7000.00
22 Jun, 2023 22.92 23.18 22.92 23.0 10.5 Thousand
21 Jun, 2023 23.06 23.27 23.0 23.0 12.3 Thousand
20 Jun, 2023 23.22 23.46 23.06 23.06 5600.00
16 Jun, 2023 23.2 23.23 23.01 23.22 17.2 Thousand