Algonquin Power Utilities Corp (AQNB)

USD 25.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 23.72 23.93 23.54 23.6 9200.00
18 May, 2023 23.66 23.95 23.61 23.75 8300.00
17 May, 2023 23.15 23.75 23.04 23.75 11.2 Thousand
16 May, 2023 23.1 23.32 22.99 23.32 6400.00
15 May, 2023 22.87 23.26 22.87 23.26 10.9 Thousand
12 May, 2023 22.86 23.06 22.76 22.97 31.4 Thousand
11 May, 2023 22.65 23.13 22.65 22.9 7400.00
10 May, 2023 23.1 23.32 22.79 22.83 184.1 Thousand
09 May, 2023 23.36 23.36 23.0 23.1 115.2 Thousand
08 May, 2023 22.86 23.38 22.86 23.28 16.9 Thousand