Algonquin Power Utilities Corp (AQNB)

USD 25.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 22.39 23.1 22.39 22.92 9200.00
04 May, 2023 22.68 22.77 22.14 22.22 17.8 Thousand
03 May, 2023 22.65 23.0 22.65 22.83 11.3 Thousand
02 May, 2023 22.94 22.95 22.64 22.76 13.6 Thousand
01 May, 2023 22.78 23.04 22.78 23.04 13.7 Thousand
28 Apr, 2023 22.65 23.0 22.48 22.88 52.1 Thousand
27 Apr, 2023 22.69 22.69 22.44 22.63 17.5 Thousand
26 Apr, 2023 22.63 22.76 22.36 22.65 4200.00
25 Apr, 2023 22.62 22.77 22.61 22.72 107.1 Thousand
24 Apr, 2023 22.69 22.79 22.66 22.75 6000.00