USD 25.65
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2023 | 22.39 | 23.1 | 22.39 | 22.92 | 9200.00 |
04 May, 2023 | 22.68 | 22.77 | 22.14 | 22.22 | 17.8 Thousand |
03 May, 2023 | 22.65 | 23.0 | 22.65 | 22.83 | 11.3 Thousand |
02 May, 2023 | 22.94 | 22.95 | 22.64 | 22.76 | 13.6 Thousand |
01 May, 2023 | 22.78 | 23.04 | 22.78 | 23.04 | 13.7 Thousand |
28 Apr, 2023 | 22.65 | 23.0 | 22.48 | 22.88 | 52.1 Thousand |
27 Apr, 2023 | 22.69 | 22.69 | 22.44 | 22.63 | 17.5 Thousand |
26 Apr, 2023 | 22.63 | 22.76 | 22.36 | 22.65 | 4200.00 |
25 Apr, 2023 | 22.62 | 22.77 | 22.61 | 22.72 | 107.1 Thousand |
24 Apr, 2023 | 22.69 | 22.79 | 22.66 | 22.75 | 6000.00 |
AR
ARCO
ARDT
APTV
APUS
AQN