Algonquin Power & Utilities Corp (AQN)
USD 5.93
(-0.84%)
USD 5.93
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2010 | 4.04 | 4.08 | 4.04 | 4.06 | 8800.00 |
| 16 Feb, 2010 | 4.06 | 4.11 | 4.06 | 4.11 | 14.1 Thousand |
| 12 Feb, 2010 | 3.91 | 3.95 | 3.89 | 3.93 | 12.2 Thousand |
| 11 Feb, 2010 | 3.93 | 3.95 | 3.92 | 3.95 | 8300.00 |
| 10 Feb, 2010 | 3.95 | 3.95 | 3.91 | 3.92 | 6300.00 |
| 09 Feb, 2010 | 4.04 | 4.04 | 3.96 | 3.96 | 14.8 Thousand |
| 08 Feb, 2010 | 4.06 | 4.07 | 4.04 | 4.07 | 1600.00 |
| 05 Feb, 2010 | 4.04 | 4.08 | 4.0 | 4.04 | 23.8 Thousand |
| 04 Feb, 2010 | 4.05 | 4.07 | 4.01 | 4.05 | 23.5 Thousand |
| 03 Feb, 2010 | 4.16 | 4.16 | 4.09 | 4.1 | 12.4 Thousand |
AQNB
AR
ARCO
APT
APTV
APUS