Algonquin Power & Utilities Corp (AQN)

USD 5.9

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 4.6 4.62 4.58 4.58 4600.00
17 Mar, 2010 4.68 4.68 4.63 4.64 7700.00
16 Mar, 2010 4.62 4.67 4.62 4.63 5500.00
15 Mar, 2010 4.66 4.66 4.55 4.56 3600.00
12 Mar, 2010 4.6 4.71 4.6 4.63 5400.00
11 Mar, 2010 4.52 4.54 4.5 4.53 3200.00
10 Mar, 2010 4.47 4.51 4.45 4.51 6400.00
09 Mar, 2010 4.37 4.5 4.37 4.44 8600.00
08 Mar, 2010 4.42 4.5 4.39 4.4 84.4 Thousand
05 Mar, 2010 4.15 4.41 4.15 4.35 38.5 Thousand