Algonquin Power & Utilities Corp (AQN)
USD 5.93
(-0.84%)
USD 5.93
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 4.13 | 4.13 | 4.11 | 4.11 | 2200.00 |
| 02 Mar, 2010 | 4.06 | 4.13 | 4.06 | 4.13 | 4400.00 |
| 01 Mar, 2010 | 4.0 | 4.08 | 3.96 | 4.06 | 19.9 Thousand |
| 26 Feb, 2010 | 3.91 | 3.95 | 3.9 | 3.92 | 9500.00 |
| 25 Feb, 2010 | 3.91 | 3.93 | 3.87 | 3.93 | 3500.00 |
| 24 Feb, 2010 | 3.99 | 4.01 | 3.94 | 3.96 | 11.9 Thousand |
| 23 Feb, 2010 | 4.02 | 4.05 | 3.94 | 3.97 | 16.6 Thousand |
| 22 Feb, 2010 | 3.98 | 4.04 | 3.93 | 4.04 | 16.5 Thousand |
| 19 Feb, 2010 | 3.94 | 4.01 | 3.94 | 3.99 | 5800.00 |
| 18 Feb, 2010 | 4.05 | 4.05 | 3.98 | 3.98 | 3600.00 |
AQNB
AR
ARCO
APT
APTV
APUS