Algonquin Power & Utilities Corp (AQN)
USD 6.0
(0.84%)
USD 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 3.88 | 3.99 | 3.88 | 3.97 | 11.7 Thousand |
| 29 Jan, 2010 | 3.91 | 3.96 | 3.83 | 3.83 | 14.9 Thousand |
| 28 Jan, 2010 | 3.91 | 3.91 | 3.71 | 3.79 | 13.7 Thousand |
| 27 Jan, 2010 | 3.91 | 3.97 | 3.9 | 3.9 | 9500.00 |
| 26 Jan, 2010 | 3.95 | 3.97 | 3.9 | 3.97 | 7000.00 |
| 25 Jan, 2010 | 4.12 | 4.12 | 4.02 | 4.03 | 9600.00 |
| 22 Jan, 2010 | 4.1 | 4.1 | 4.02 | 4.04 | 6000.00 |
| 21 Jan, 2010 | 4.28 | 4.28 | 4.03 | 4.14 | 16.1 Thousand |
| 20 Jan, 2010 | 4.27 | 4.27 | 4.2 | 4.2 | 6600.00 |
| 19 Jan, 2010 | 4.39 | 4.4 | 4.28 | 4.36 | 74.1 Thousand |
AQNB
AR
ARCO
APT
APTV
APUS