Algonquin Power & Utilities Corp. (AQN)
USD 5.39
(2.28%)
USD 5.39
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.27 | 5.4 | 5.23 | 5.38 | 5.73 Million |
| 22 Aug, 2024 | 5.29 | 5.31 | 5.16 | 5.22 | 4.4 Million |
| 21 Aug, 2024 | 5.26 | 5.29 | 5.22 | 5.28 | 4.4 Million |
| 20 Aug, 2024 | 5.35 | 5.41 | 5.25 | 5.25 | 5.01 Million |
| 19 Aug, 2024 | 5.35 | 5.41 | 5.31 | 5.38 | 6.79 Million |
| 16 Aug, 2024 | 5.2 | 5.38 | 5.2 | 5.35 | 9.29 Million |
| 15 Aug, 2024 | 5.11 | 5.23 | 5.1 | 5.2 | 14.16 Million |
| 14 Aug, 2024 | 5.11 | 5.15 | 4.99 | 5.12 | 10.95 Million |
| 13 Aug, 2024 | 5.19 | 5.23 | 5.04 | 5.11 | 12.55 Million |
| 12 Aug, 2024 | 5.27 | 5.31 | 5.0 | 5.15 | 19.36 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835