Algonquin Power & Utilities Corp. (AQN)
USD 5.39
(2.28%)
USD 5.39
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.54 | 5.63 | 5.53 | 5.58 | 7.58 Million |
| 20 Sep, 2024 | 5.47 | 5.56 | 5.41 | 5.52 | 10.93 Million |
| 19 Sep, 2024 | 5.57 | 5.61 | 5.43 | 5.46 | 7.53 Million |
| 18 Sep, 2024 | 5.53 | 5.57 | 5.47 | 5.5 | 9.03 Million |
| 17 Sep, 2024 | 5.55 | 5.62 | 5.47 | 5.51 | 6.44 Million |
| 16 Sep, 2024 | 5.5 | 5.57 | 5.46 | 5.53 | 5.92 Million |
| 13 Sep, 2024 | 5.41 | 5.5 | 5.39 | 5.5 | 7.75 Million |
| 12 Sep, 2024 | 5.35 | 5.41 | 5.33 | 5.39 | 7.68 Million |
| 11 Sep, 2024 | 5.3 | 5.37 | 5.26 | 5.35 | 5.2 Million |
| 10 Sep, 2024 | 5.28 | 5.34 | 5.24 | 5.31 | 4.78 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835