Algonquin Power & Utilities Corp. (AQN)
USD 5.39
(2.28%)
USD 5.39
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.24 | 5.24 | 5.12 | 5.15 | 5.2 Million |
| 04 Oct, 2024 | 5.32 | 5.33 | 5.23 | 5.25 | 4.62 Million |
| 03 Oct, 2024 | 5.48 | 5.49 | 5.33 | 5.33 | 4.29 Million |
| 02 Oct, 2024 | 5.48 | 5.55 | 5.47 | 5.5 | 4.9 Million |
| 01 Oct, 2024 | 5.44 | 5.54 | 5.39 | 5.51 | 4.9 Million |
| 30 Sep, 2024 | 5.47 | 5.53 | 5.43 | 5.45 | 3.01 Million |
| 27 Sep, 2024 | 5.49 | 5.55 | 5.45 | 5.53 | 6.19 Million |
| 26 Sep, 2024 | 5.38 | 5.49 | 5.37 | 5.44 | 5.47 Million |
| 25 Sep, 2024 | 5.42 | 5.46 | 5.36 | 5.36 | 3.12 Million |
| 24 Sep, 2024 | 5.58 | 5.62 | 5.42 | 5.44 | 5.34 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835