Algonquin Power & Utilities Corp. (AQN)
USD 5.39
(2.28%)
USD 5.39
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.75 | 4.8 | 4.73 | 4.74 | 7.44 Million |
| 01 Nov, 2024 | 4.86 | 4.87 | 4.72 | 4.76 | 4.78 Million |
| 31 Oct, 2024 | 4.84 | 4.89 | 4.81 | 4.84 | 5.17 Million |
| 30 Oct, 2024 | 4.84 | 4.88 | 4.79 | 4.87 | 5.04 Million |
| 29 Oct, 2024 | 5.0 | 5.0 | 4.82 | 4.84 | 5.02 Million |
| 28 Oct, 2024 | 4.98 | 5.04 | 4.96 | 5.01 | 2.51 Million |
| 25 Oct, 2024 | 4.91 | 4.98 | 4.88 | 4.96 | 5.79 Million |
| 24 Oct, 2024 | 5.04 | 5.08 | 4.88 | 4.92 | 9.05 Million |
| 23 Oct, 2024 | 5.04 | 5.07 | 4.97 | 5.03 | 5.45 Million |
| 22 Oct, 2024 | 5.1 | 5.12 | 5.02 | 5.07 | 3.52 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835