Algonquin Power & Utilities Corp. (AQN)
USD 4.32
(-3.14%)
USD 4.32
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.85 | 5.96 | 5.83 | 5.93 | 5.55 Million |
| 25 Jun, 2024 | 5.97 | 5.98 | 5.87 | 5.89 | 7.34 Million |
| 24 Jun, 2024 | 5.79 | 5.98 | 5.77 | 5.97 | 6.94 Million |
| 21 Jun, 2024 | 5.8 | 5.82 | 5.7 | 5.77 | 8.58 Million |
| 20 Jun, 2024 | 5.86 | 5.88 | 5.74 | 5.75 | 11.54 Million |
| 18 Jun, 2024 | 5.74 | 5.87 | 5.73 | 5.85 | 13.59 Million |
| 17 Jun, 2024 | 5.74 | 5.82 | 5.65 | 5.8 | 6.73 Million |
| 14 Jun, 2024 | 5.66 | 5.79 | 5.55 | 5.77 | 13.05 Million |
| 13 Jun, 2024 | 5.89 | 5.89 | 5.71 | 5.73 | 8.39 Million |
| 12 Jun, 2024 | 6.05 | 6.07 | 5.86 | 5.89 | 6.84 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835