Algonquin Power & Utilities Corp. (AQN)
USD 5.39
(2.28%)
USD 5.39
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.22 | 5.33 | 5.22 | 5.28 | 6.29 Million |
| 06 Sep, 2024 | 5.3 | 5.32 | 5.17 | 5.21 | 6.93 Million |
| 05 Sep, 2024 | 5.4 | 5.41 | 5.27 | 5.29 | 4.63 Million |
| 04 Sep, 2024 | 5.32 | 5.43 | 5.3 | 5.33 | 5.08 Million |
| 03 Sep, 2024 | 5.4 | 5.4 | 5.31 | 5.32 | 3.19 Million |
| 30 Aug, 2024 | 5.37 | 5.44 | 5.35 | 5.41 | 3.54 Million |
| 29 Aug, 2024 | 5.3 | 5.41 | 5.24 | 5.36 | 3.39 Million |
| 28 Aug, 2024 | 5.35 | 5.39 | 5.26 | 5.29 | 3.36 Million |
| 27 Aug, 2024 | 5.38 | 5.39 | 5.29 | 5.35 | 2.86 Million |
| 26 Aug, 2024 | 5.42 | 5.47 | 5.39 | 5.41 | 4.08 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835