Algonquin Power & Utilities Corp. (AQN)
USD 4.32
(-3.14%)
USD 4.32
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.85 | 5.91 | 5.76 | 5.88 | 5.67 Million |
| 29 Feb, 2024 | 5.83 | 5.85 | 5.71 | 5.85 | 8.87 Million |
| 28 Feb, 2024 | 5.88 | 5.88 | 5.77 | 5.78 | 3.9 Million |
| 27 Feb, 2024 | 5.82 | 5.95 | 5.8 | 5.92 | 3.73 Million |
| 26 Feb, 2024 | 5.98 | 5.98 | 5.7 | 5.77 | 6.64 Million |
| 23 Feb, 2024 | 5.87 | 5.97 | 5.77 | 5.97 | 4.12 Million |
| 22 Feb, 2024 | 5.88 | 5.9 | 5.82 | 5.85 | 3.52 Million |
| 21 Feb, 2024 | 5.9 | 5.98 | 5.85 | 5.89 | 4.48 Million |
| 20 Feb, 2024 | 5.96 | 6.03 | 5.89 | 5.92 | 3.52 Million |
| 16 Feb, 2024 | 5.96 | 6.11 | 5.96 | 6.01 | 4.02 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835