Algonquin Power & Utilities Corp. (AQN)
USD 4.32
(-3.14%)
USD 4.32
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.9 | 6.07 | 5.9 | 6.03 | 3.99 Million |
| 14 Feb, 2024 | 5.74 | 5.89 | 5.73 | 5.87 | 4.03 Million |
| 13 Feb, 2024 | 5.69 | 5.74 | 5.62 | 5.68 | 7.86 Million |
| 12 Feb, 2024 | 5.81 | 5.91 | 5.75 | 5.88 | 3.17 Million |
| 09 Feb, 2024 | 5.75 | 5.8 | 5.64 | 5.79 | 2.64 Million |
| 08 Feb, 2024 | 5.76 | 5.8 | 5.69 | 5.75 | 3.46 Million |
| 07 Feb, 2024 | 5.9 | 5.92 | 5.79 | 5.79 | 2.16 Million |
| 06 Feb, 2024 | 5.75 | 5.94 | 5.72 | 5.86 | 3.44 Million |
| 05 Feb, 2024 | 5.9 | 5.9 | 5.72 | 5.76 | 4.79 Million |
| 02 Feb, 2024 | 6.01 | 6.01 | 5.85 | 5.98 | 4.81 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835